Axon Enterprise - Preço Das Ações

Preço das Ações
287.04
Mudança Diária
-4.99 -1.71%
Mensal
-2.30%
Anual
42.28%
Q2 Previsão
291.10
Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Apple 192.13 1.29 0.68% 10.29% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Ambarella 49.29 -0.48 -0.96% -33.56% 2024-05-21
AeroVironment 197.40 0.25 0.13% 80.70% 2024-05-21
Ballard Power Systems 4.13 -0.07 -1.67% -32.74% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Enphase Energy 111.10 -2.22 -1.96% -32.53% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Five9 52.05 -1.60 -2.98% -18.56% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
Generac 152.54 1.41 0.93% 28.96% 2024-05-21
Garmin 170.31 0.25 0.14% 62.47% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Hexagon AB 119.30 -1.00 -0.83% -1.12% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
Mercury Systems 31.90 -0.55 -1.69% -23.39% 2024-05-21
Motorola Solutions Msi 370.11 2.09 0.57% 25.99% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Plasson Industries 14,010.00 250.00 1.82% -16.95% 2024-05-21
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
RingCentral 35.79 -1.44 -3.87% 11.77% 2024-05-21
RS Group 808.50 -20.50 -2.47% -5.19% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Shapir Engineering and Industry 1,913.00 -32.00 -1.65% -32.12% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Trimble Navigation 57.21 -0.09 -0.16% 17.67% 2024-05-21
Trane Technologies 333.99 3.55 1.07% 95.05% 2024-05-21
Tyler Technologies 496.71 2.88 0.58% 24.81% 2024-05-21
Obyedinennaya 1.04 -0.05 -5.00% 46.43% 2024-05-21
United Wagon 50.90 -0.50 -0.97% -68.17% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21
Zebra Technologies 320.57 0.53 0.17% 14.44% 2024-05-21

Preço Dia Ano Data
US400 3009 -10.60 -0.35% 21.89% 2024-05-21
US500 5311 2.61 0.05% 26.67% 2024-05-21